시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	36,450	1,250	-3.32%	1,593	71,371
05/19 10:15	36,500	1,200	-3.18%	2,567	69,778
05/19 10:10	36,550	1,200	-3.18%	5,453	67,211
05/19 10:05	36,700	1,100	-2.91%	2,942	61,758
05/19 10:00	36,700	1,000	-2.65%	653	58,816
05/19 09:55	36,650	1,100	-2.91%	1,712	58,163
05/19 09:50	36,800	1,000	-2.65%	968	56,451
05/19 09:45	36,600	1,200	-3.17%	1,739	55,483
05/19 09:40	36,500	1,350	-3.57%	1,144	53,744
05/19 09:35	36,400	1,500	-3.96%	12,440	52,600