시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	7,420	80	-1.07%	144	3,896
05/19 09:50	7,420	80	-1.07%	82	3,752
05/19 09:45	7,430	70	-0.93%	154	3,670
05/19 09:40	7,410	80	-1.07%	746	3,516
05/19 09:35	7,430	100	-1.33%	1,960	2,770
05/19 09:30	7,430	60	-0.80%	93	810
05/19 09:25	7,460	70	-0.93%	97	717
05/19 09:20	7,450	70	-0.93%	74	620
05/19 09:15	7,460	80	-1.06%	385	546
05/19 09:10	7,470	40	-0.53%	38	161