시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	12,600	860	-6.39%	1,633	68,802
05/19 10:15	12,700	850	-6.27%	14,208	67,169
05/19 10:10	12,700	720	-5.37%	308	52,961
05/19 10:05	12,720	720	-5.36%	3,902	52,653
05/19 10:00	12,750	680	-5.06%	1,945	48,751
05/19 09:55	12,790	660	-4.91%	2,922	46,806
05/19 09:50	12,820	650	-4.83%	673	43,884
05/19 09:45	12,770	660	-4.91%	526	43,211
05/19 09:40	12,770	660	-4.91%	343	42,685
05/19 09:35	12,760	670	-4.99%	357	42,342