시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	6,510	90	-1.36%	1,456	28,945
05/19 09:45	6,550	50	-0.76%	229	27,489
05/19 09:40	6,560	30	0.46%	740	27,260
05/19 09:35	6,600	60	0.92%	316	26,520
05/19 09:30	6,610	70	1.07%	1,903	26,204
05/19 09:25	6,660	120	1.83%	1,655	24,301
05/19 09:20	6,740	200	3.06%	3,333	22,646
05/19 09:15	6,830	290	4.43%	6,003	19,313
05/19 09:10	6,770	230	3.52%	1,359	13,310
05/19 09:05	6,850	310	-4.33%	8,355	11,951