시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	1,150	37	-3.12%	4,108	220,676
05/19 10:10	1,150	37	-3.12%	5,339	216,568
05/19 10:05	1,151	36	-3.03%	14,074	211,229
05/19 10:00	1,156	35	-2.94%	12,590	197,155
05/19 09:55	1,156	36	-3.02%	16,783	184,565
05/19 09:50	1,163	36	-3.00%	60,483	167,782
05/19 09:45	1,167	21	-1.77%	19,875	107,299
05/19 09:40	1,167	19	-1.60%	39	87,424
05/19 09:35	1,166	19	-1.60%	5,453	87,385
05/19 09:30	1,170	23	-1.93%	9,016	81,932