시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	1,628	30	-1.81%	17,881	39,461
05/19 09:20	1,639	25	-1.50%	1,291	21,580
05/19 09:15	1,640	23	-1.38%	288	20,289
05/19 09:10	1,638	26	-1.56%	5,478	20,001
05/19 09:05	1,638	23	-1.38%	42	14,523
05/19 09:00	1,660	25	1.53%	14,481	14,481