시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	1,061	26	-2.39%	9,418	205,298
05/19 10:00	1,035	31	-2.91%	12,011	195,880
05/19 09:55	1,043	27	-2.52%	18,878	183,869
05/19 09:50	1,044	22	-2.06%	1,368	164,991
05/19 09:45	1,049	25	-2.33%	5,207	163,623
05/19 09:40	1,045	21	-1.97%	3,155	158,416
05/19 09:35	1,040	26	-2.44%	13,785	155,261
05/19 09:30	1,045	22	-2.06%	15,362	141,476
05/19 09:25	1,042	23	-2.16%	27,715	126,114
05/19 09:20	1,052	19	-1.77%	11,608	98,399