시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	276,000	22,500	-7.54%	5,993	126,513
05/19 10:15	276,000	22,500	-7.54%	7,902	120,520
05/19 10:10	276,500	21,500	-7.21%	7,090	112,618
05/19 10:05	278,500	21,000	-7.01%	8,268	105,528
05/19 10:00	279,500	19,000	-6.37%	11,731	97,260
05/19 09:55	281,500	17,500	-5.85%	14,152	85,529
05/19 09:50	282,500	15,500	-5.20%	5,283	71,377
05/19 09:45	283,500	15,500	-5.18%	9,685	66,094
05/19 09:40	285,000	13,750	-4.60%	5,470	56,409
05/19 09:35	285,000	13,500	-4.52%	4,411	50,939