시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	34,650	400	-1.14%	100	9,342
05/19 10:15	34,750	350	-1.00%	165	9,242
05/19 10:10	34,800	400	-1.14%	172	9,077
05/19 10:05	34,550	500	-1.43%	307	8,905
05/19 10:00	34,700	500	-1.42%	1,059	8,598
05/19 09:55	34,600	500	-1.42%	320	7,539
05/19 09:50	34,750	350	-1.00%	195	7,219
05/19 09:45	34,750	450	-1.28%	646	7,024
05/19 09:40	34,650	400	-1.14%	560	6,378
05/19 09:35	34,750	450	-1.28%	266	5,818