시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	100,000	500	0.50%	557	5,701
05/19 10:15	99,900	400	0.40%	382	5,144
05/19 10:10	99,600	100	0.10%	241	4,762
05/19 10:05	99,900	400	0.40%	266	4,521
05/19 10:00	100,000	500	0.50%	275	4,255
05/19 09:55	100,000	500	0.50%	179	3,980
05/19 09:50	100,000	500	0.50%	279	3,801
05/19 09:45	99,900	400	0.40%	545	3,522
05/19 09:40	99,900	400	0.00%	757	2,977
05/19 09:35	99,600	100	0.10%	179	2,220