시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	12,260	200	-1.61%	130	5,626
05/19 10:00	12,270	200	-1.60%	580	5,496
05/19 09:55	12,290	190	-1.52%	544	4,916
05/19 09:50	12,290	170	-1.36%	88	4,372
05/19 09:45	12,290	170	-1.36%	150	4,284
05/19 09:40	12,280	180	-1.44%	200	4,134
05/19 09:35	12,320	210	-1.68%	675	3,934
05/19 09:30	12,380	120	-0.96%	79	3,259
05/19 09:25	12,350	130	-1.04%	1,226	3,180
05/19 09:20	12,350	110	-0.88%	11	1,954