시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	22,700	300	1.34%	597	4,605
05/19 09:30	22,900	500	2.23%	404	4,008
05/19 09:25	22,950	550	2.46%	1,507	3,604
05/19 09:20	22,800	400	1.79%	355	2,097
05/19 09:15	22,700	300	1.34%	224	1,742
05/19 09:10	22,700	300	-1.30%	726	1,518
05/19 09:05	22,400	100	0.00%	96	792
05/19 09:00	22,400	300	-1.32%	696	696