시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	2,265	30	1.34%	825	9,606
05/19 09:40	2,275	40	1.79%	6	8,781
05/19 09:35	2,300	65	2.91%	509	8,775
05/19 09:30	2,280	45	2.01%	1,321	8,266
05/19 09:25	2,265	30	1.34%	652	6,945
05/19 09:20	2,265	30	1.34%	220	6,293
05/19 09:15	2,265	30	1.34%	527	6,073
05/19 09:10	2,275	40	1.79%	3,067	5,546
05/19 09:05	2,275	40	1.79%	1,788	2,479
05/19 09:00	2,275	40	0.00%	691	691