시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	1,201	27	-2.20%	1,835	35,324
05/19 09:30	1,210	23	-1.87%	544	33,489
05/19 09:25	1,203	30	-2.43%	9,945	32,945
05/19 09:20	1,202	29	-2.36%	1,965	23,000
05/19 09:15	1,209	28	-2.26%	3,007	21,035
05/19 09:10	1,221	22	-1.77%	1,614	18,028
05/19 09:05	1,226	24	-1.92%	9,842	16,414
05/19 09:00	1,239	15	1.23%	6,572	6,572