시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	22,750	350	1.56%	1,278	32,476
05/19 10:15	22,750	350	1.56%	387	31,198
05/19 10:10	22,750	350	1.56%	714	30,811
05/19 10:05	22,800	400	1.79%	577	30,097
05/19 10:00	22,850	450	2.01%	2,778	29,520
05/19 09:55	22,850	450	2.01%	2,998	26,742
05/19 09:50	22,900	500	2.23%	7,132	23,744
05/19 09:45	22,650	250	1.12%	1,136	16,612
05/19 09:40	22,650	250	1.12%	898	15,476
05/19 09:35	22,600	200	0.89%	612	14,578