시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,005	140	16.18%	22,851	1,614,255
05/19 10:15	1,016	151	17.46%	34,097	1,591,404
05/19 10:10	1,003	138	15.95%	22,818	1,557,307
05/19 10:05	1,000	135	15.61%	60,290	1,534,489
05/19 10:00	973	108	12.49%	45,685	1,474,199
05/19 09:55	990	125	14.45%	90,031	1,428,514
05/19 09:50	1,020	155	17.92%	100,075	1,338,483
05/19 09:45	1,030	165	19.08%	161,692	1,238,408
05/19 09:40	1,029	164	18.96%	283,379	1,076,716
05/19 09:35	995	130	15.03%	175,977	793,337