시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	10,400	100	-0.95%	223	5,966
05/19 10:05	10,400	100	-0.95%	334	5,743
05/19 10:00	10,400	90	-0.86%	33	5,409
05/19 09:55	10,400	90	-0.86%	23	5,376
05/19 09:50	10,430	120	-1.14%	1,857	5,353
05/19 09:45	10,450	80	-0.76%	715	3,496
05/19 09:40	10,390	120	-1.14%	363	2,781
05/19 09:35	10,400	90	-0.86%	40	2,418
05/19 09:30	10,400	90	-0.86%	69	2,378
05/19 09:25	10,390	110	-1.05%	607	2,309