시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	31,100	1,100	-3.42%	1,270	94,452
05/19 10:15	31,000	1,100	-3.43%	1,135	93,182
05/19 10:10	31,150	1,150	-3.56%	5,392	92,047
05/19 10:05	31,000	1,150	-3.58%	2,484	86,655
05/19 10:00	31,000	1,150	-3.58%	3,899	84,171
05/19 09:55	31,100	1,050	-3.27%	2,515	80,272
05/19 09:50	31,250	1,050	-3.25%	5,273	77,757
05/19 09:45	31,300	1,000	-3.10%	8,634	72,484
05/19 09:40	31,300	900	-2.80%	5,508	63,850
05/19 09:35	31,300	900	-2.80%	2,686	58,342