시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	133,800	2,000	-1.47%	1,337	14,930
05/19 10:15	133,900	1,900	-1.40%	480	13,593
05/19 10:10	133,900	2,200	-1.62%	1,586	13,113
05/19 10:05	134,500	2,100	-1.54%	905	11,527
05/19 10:00	134,600	1,000	-0.74%	533	10,622
05/19 09:55	134,900	800	-0.59%	1,054	10,089
05/19 09:50	135,100	500	-0.37%	845	9,035
05/19 09:45	135,000	1,100	-0.81%	850	8,190
05/19 09:40	134,300	1,400	-1.03%	837	7,340
05/19 09:35	134,300	1,500	-1.10%	1,128	6,503