시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	6,650	170	2.62%	236	10,712
05/19 09:30	6,640	160	2.47%	1,222	10,476
05/19 09:25	6,580	100	1.54%	314	9,254
05/19 09:20	6,590	110	1.70%	252	8,940
05/19 09:15	6,590	110	1.70%	961	8,688
05/19 09:10	6,550	70	-1.06%	1,757	7,727
05/19 09:05	6,470	30	-0.46%	2,620	5,970
05/19 09:00	6,480	0	0.00%	3,350	3,350