시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	6,570	180	-2.67%	912	47,105
05/19 10:15	6,580	180	-2.66%	366	46,193
05/19 10:10	6,580	190	-2.81%	910	45,827
05/19 10:05	6,580	190	-2.81%	2,608	44,917
05/19 10:00	6,590	170	-2.51%	1,554	42,309
05/19 09:55	6,600	170	-2.51%	573	40,755
05/19 09:50	6,650	150	-2.21%	1,613	40,182
05/19 09:45	6,590	160	-2.37%	358	38,569
05/19 09:40	6,600	170	-2.51%	1,702	38,211
05/19 09:35	6,590	180	-2.66%	1,131	36,509