시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	5,440	240	-4.23%	5,817	32,849
05/19 09:40	5,470	190	-3.36%	1,274	27,032
05/19 09:35	5,460	200	-3.53%	3,232	25,758
05/19 09:30	5,480	170	-3.01%	2,281	22,526
05/19 09:25	5,480	150	-2.66%	1,375	20,245
05/19 09:20	5,500	150	-2.65%	2,099	18,870
05/19 09:15	5,510	160	-2.82%	2,726	16,771
05/19 09:10	5,500	170	-3.00%	1,534	14,045
05/19 09:05	5,510	210	-3.67%	7,945	12,511
05/19 09:00	5,620	160	0.00%	4,566	4,566