시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	21,950	1,000	4.77%	1,904	107,035
05/19 10:15	21,950	1,000	4.77%	1,007	105,131
05/19 10:10	21,950	1,000	4.77%	2,704	104,124
05/19 10:05	22,000	1,050	5.01%	5,181	101,420
05/19 10:00	21,900	950	4.53%	3,761	96,239
05/19 09:55	21,750	800	3.82%	2,665	92,478
05/19 09:50	21,900	950	4.53%	2,772	89,813
05/19 09:45	21,900	950	4.53%	3,095	87,041
05/19 09:40	21,950	1,000	4.77%	6,389	83,946
05/19 09:35	21,750	800	3.82%	4,151	77,557