시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	618	25	-3.89%	5,278	514,760
05/19 10:15	617	22	-3.44%	1,278	509,482
05/19 10:10	620	23	-3.58%	4,749	508,204
05/19 10:05	620	22	-3.43%	8,711	503,455
05/19 10:00	618	25	-3.89%	14,362	494,744
05/19 09:55	616	26	-4.05%	19,420	480,382
05/19 09:50	616	26	-4.05%	2,409	460,962
05/19 09:45	616	26	-4.05%	7,397	458,553
05/19 09:40	616	27	-4.20%	1,709	451,156
05/19 09:35	615	27	-4.21%	3,905	449,447