시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	5,260	50	0.96%	1,531	129,604
05/19 10:15	5,310	100	1.92%	3,562	128,073
05/19 10:10	5,240	30	0.58%	2,458	124,511
05/19 10:05	5,280	110	2.13%	28,284	122,053
05/19 10:00	5,290	80	1.54%	4,600	93,769
05/19 09:55	5,280	70	1.34%	1,690	89,169
05/19 09:50	5,290	80	1.54%	8,351	87,479
05/19 09:45	5,300	90	1.73%	4,045	79,128
05/19 09:40	5,320	110	2.11%	695	75,083
05/19 09:35	5,330	120	2.30%	2,443	74,388