시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,995	180	-4.31%	3,146	64,832
05/19 10:15	3,995	160	-3.85%	940	61,686
05/19 10:10	4,000	170	-4.08%	6,834	60,746
05/19 10:05	4,015	145	-3.49%	3,738	53,912
05/19 10:00	4,020	145	-3.48%	1,672	50,174
05/19 09:55	4,065	135	-3.21%	5,285	48,502
05/19 09:50	4,095	105	-2.50%	8,069	43,217
05/19 09:45	4,095	90	-2.15%	356	35,148
05/19 09:40	4,070	100	-2.40%	2,723	34,792
05/19 09:35	4,095	100	-2.38%	2,551	32,069