시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	1,589	22	-1.37%	879	36,960
05/19 10:05	1,587	21	-1.31%	2,069	36,081
05/19 10:00	1,588	17	-1.06%	4,923	34,012
05/19 09:55	1,600	11	0.00%	2,186	29,089
05/19 09:50	1,600	5	0.00%	4,235	26,903
05/19 09:45	1,595	10	-0.62%	462	22,668
05/19 09:40	1,595	7	-0.44%	572	22,206
05/19 09:35	1,595	6	-0.37%	957	21,634
05/19 09:30	1,594	10	-0.62%	3,379	20,677
05/19 09:25	1,592	9	-0.56%	240	17,298