시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	2,280	215	-8.62%	1,188	119,508
05/19 10:15	2,290	280	-10.89%	10,559	118,320
05/19 10:10	2,310	200	-7.97%	11,279	107,761
05/19 10:05	2,340	175	-6.96%	16,479	96,482
05/19 10:00	2,340	150	-6.02%	1,570	80,003
05/19 09:55	2,345	150	-6.01%	2,101	78,433
05/19 09:50	2,355	145	-5.80%	2,543	76,332
05/19 09:45	2,345	150	-6.01%	8,427	73,789
05/19 09:40	2,360	135	-5.41%	5,546	65,362
05/19 09:35	2,365	130	-5.21%	8,416	59,816