시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	92,700	2,500	2.77%	4,039	121,267
05/19 10:15	91,800	1,600	1.77%	1,137	117,228
05/19 10:10	91,400	1,200	1.33%	2,549	116,091
05/19 10:05	92,000	1,800	2.00%	9,840	113,542
05/19 10:00	93,100	2,900	3.22%	4,233	103,702
05/19 09:55	93,000	2,800	3.10%	3,760	99,469
05/19 09:50	93,200	3,000	3.33%	6,695	95,709
05/19 09:45	92,600	2,400	2.66%	2,442	89,014
05/19 09:40	93,200	3,000	3.33%	7,630	86,572
05/19 09:35	93,200	3,000	3.33%	8,217	78,942