시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	5,680	90	-1.56%	2,132	155,851
05/19 10:15	5,660	90	-1.57%	733	153,719
05/19 10:10	5,660	120	-2.08%	7,162	152,986
05/19 10:05	5,700	110	-1.89%	8,765	145,824
05/19 10:00	5,700	40	-0.70%	840	137,059
05/19 09:55	5,720	60	-1.04%	8,522	136,219
05/19 09:50	5,760	40	0.70%	2,808	127,697
05/19 09:45	5,750	30	0.52%	1,533	124,889
05/19 09:40	5,760	40	0.00%	940	123,356
05/19 09:35	5,760	40	0.00%	5,479	122,416