시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	4,510	710	-13.60%	2,289	298,959
05/19 10:15	4,530	755	-14.29%	8,277	296,670
05/19 10:10	4,490	750	-14.31%	5,924	288,393
05/19 10:05	4,505	745	-14.19%	2,319	282,469
05/19 10:00	4,510	760	-14.42%	6,103	280,150
05/19 09:55	4,525	760	-14.38%	6,340	274,047
05/19 09:50	4,540	725	-13.77%	9,028	267,707
05/19 09:45	4,510	740	-14.10%	8,079	258,679
05/19 09:40	4,490	760	-14.48%	6,279	250,600
05/19 09:35	4,525	740	-14.06%	9,204	244,321