시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	6,140	330	5.68%	38,071	571,512
05/19 10:15	6,100	290	4.99%	23,483	533,441
05/19 10:10	6,120	310	5.34%	59,949	509,958
05/19 10:05	6,120	310	5.34%	59,521	450,009
05/19 10:00	6,020	210	3.61%	19,173	390,488
05/19 09:55	6,040	230	3.96%	6,780	371,315
05/19 09:50	6,010	200	3.44%	9,003	364,535
05/19 09:45	6,040	230	3.96%	12,846	355,532
05/19 09:40	6,040	230	3.96%	22,372	342,686
05/19 09:35	6,040	230	3.96%	27,446	320,314