시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	4,125	30	-0.72%	378	7,380
05/19 09:20	4,125	0	0.00%	130	7,002
05/19 09:15	4,125	25	0.00%	36	6,872
05/19 09:10	4,125	35	-0.84%	809	6,836
05/19 09:05	4,090	70	-1.68%	2,051	6,027
05/19 09:00	4,125	70	0.00%	3,976	3,976