시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	2,180	45	-2.02%	841	124,798
05/19 10:15	2,180	45	-2.02%	329	123,957
05/19 10:10	2,185	40	-1.80%	3,412	123,628
05/19 10:05	2,190	40	-1.79%	537	120,216
05/19 10:00	2,185	40	-1.80%	354	119,679
05/19 09:55	2,195	43	-1.92%	10,181	119,325
05/19 09:50	2,205	30	-1.34%	3,585	109,144
05/19 09:45	2,200	35	-1.57%	24,637	105,559
05/19 09:40	2,220	20	0.00%	4,184	80,922
05/19 09:35	2,220	15	0.00%	449	76,738