시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	11,410	300	-2.56%	631	19,697
05/19 10:10	11,415	300	-2.56%	317	19,066
05/19 10:05	11,430	290	-2.47%	592	18,749
05/19 10:00	11,460	310	-2.63%	778	18,157
05/19 09:55	11,500	300	-2.54%	4,674	17,379
05/19 09:50	11,530	200	-1.71%	704	12,705
05/19 09:45	11,530	180	-1.54%	188	12,001
05/19 09:40	11,530	200	-1.71%	718	11,813
05/19 09:35	11,560	190	-1.62%	2,369	11,095
05/19 09:30	11,580	160	-1.36%	350	8,726