시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	4,755	120	2.59%	2,130	77,069
05/19 10:15	4,750	115	2.48%	598	74,939
05/19 10:10	4,740	105	2.27%	2,318	74,341
05/19 10:05	4,740	105	2.27%	10,081	72,023
05/19 10:00	4,775	140	3.02%	10,155	61,942
05/19 09:55	4,780	145	3.13%	993	51,787
05/19 09:50	4,790	155	3.34%	3,452	50,794
05/19 09:45	4,790	155	3.34%	2,185	47,342
05/19 09:40	4,810	175	3.78%	4,366	45,157
05/19 09:35	4,810	175	3.78%	7,797	40,791