시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	2,295	75	-3.16%	1,270	177,408
05/19 10:15	2,300	70	-2.95%	7,531	176,138
05/19 10:10	2,300	65	-2.75%	4,008	168,607
05/19 10:05	2,300	65	-2.75%	344	164,599
05/19 10:00	2,300	65	-2.75%	1,655	164,255
05/19 09:55	2,305	65	-2.74%	721	162,600
05/19 09:50	2,305	70	-2.95%	10,860	161,879
05/19 09:45	2,315	60	-2.53%	7,234	151,019
05/19 09:40	2,315	60	-2.53%	3,027	143,785
05/19 09:35	2,310	60	-2.53%	2,797	140,758