시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	4,255	110	-2.52%	1,488	55,642
05/19 09:55	4,250	110	-2.52%	2,551	54,154
05/19 09:50	4,265	110	-2.51%	3,593	51,603
05/19 09:45	4,255	110	-2.52%	1,952	48,010
05/19 09:40	4,270	105	-2.40%	5,244	46,058
05/19 09:35	4,280	90	-2.06%	2,789	40,814
05/19 09:30	4,285	80	-1.83%	2,178	38,025
05/19 09:25	4,300	70	-1.60%	848	35,847
05/19 09:20	4,335	80	-1.81%	6,221	34,999
05/19 09:15	4,325	50	-1.14%	6,606	28,778