시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	689	10	-1.43%	819	94,330
05/19 10:10	689	9	-1.29%	705	93,511
05/19 10:05	690	9	-1.29%	2,019	92,806
05/19 10:00	690	8	-1.15%	4,029	90,787
05/19 09:55	691	8	-1.14%	904	86,758
05/19 09:50	694	7	-1.00%	1,529	85,854
05/19 09:45	689	8	-1.15%	4	84,325
05/19 09:40	687	10	-1.43%	2,132	84,321
05/19 09:35	687	11	-1.58%	2,847	82,189
05/19 09:30	685	12	-1.72%	33,136	79,342