시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	8,140	160	-1.93%	4,679	94,437
05/19 10:15	8,140	180	-2.16%	6,444	89,758
05/19 10:10	8,140	170	-2.05%	3,184	83,314
05/19 10:05	8,080	190	-2.30%	3,110	80,130
05/19 10:00	8,100	210	-2.53%	7,397	77,020
05/19 09:55	8,080	230	-2.77%	6,312	69,623
05/19 09:50	8,130	180	-2.17%	6,083	63,311
05/19 09:45	8,110	220	-2.64%	10,219	57,228
05/19 09:40	8,120	180	-2.17%	3,929	47,009
05/19 09:35	8,180	130	-1.56%	2,606	43,080