시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	16,870	410	-2.37%	1,456	49,993
05/19 10:15	16,790	410	-2.38%	1,414	48,537
05/19 10:10	16,790	450	-2.61%	2,085	47,123
05/19 10:05	16,860	400	-2.32%	4,168	45,038
05/19 10:00	16,890	290	-1.69%	240	40,870
05/19 09:55	16,940	310	-1.80%	487	40,630
05/19 09:50	16,990	250	-1.45%	484	40,143
05/19 09:45	16,950	260	-1.51%	378	39,659
05/19 09:40	16,930	350	-2.03%	1,005	39,281
05/19 09:35	16,820	420	-2.44%	3,881	38,276