시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	10,450	310	3.06%	52	73,398
05/19 10:10	10,510	370	3.65%	1,340	73,346
05/19 10:05	10,370	230	2.27%	1,205	72,006
05/19 10:00	10,300	160	1.58%	5,829	70,801
05/19 09:55	10,990	850	8.38%	7,271	64,972
05/19 09:50	11,400	1,260	12.43%	18,561	57,701
05/19 09:45	11,000	860	8.48%	8,672	39,140
05/19 09:40	10,400	260	2.56%	644	30,468
05/19 09:35	10,350	210	2.07%	2,773	29,824
05/19 09:30	10,350	210	2.07%	1,504	27,051