시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	9,340	1,290	-12.14%	12,201	634,019
05/19 10:15	9,320	1,300	-12.24%	36,387	621,818
05/19 10:10	9,350	1,230	-11.63%	21,760	585,431
05/19 10:05	9,380	1,190	-11.26%	7,162	563,671
05/19 10:00	9,400	1,220	-11.49%	16,077	556,509
05/19 09:55	9,440	1,220	-11.44%	31,974	540,432
05/19 09:50	9,480	1,100	-10.40%	14,942	508,458
05/19 09:45	9,520	1,090	-10.27%	14,368	493,516
05/19 09:40	9,530	1,080	-10.18%	14,621	479,148
05/19 09:35	9,560	1,070	-10.07%	13,206	464,527