시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	2,240	30	-1.32%	195	607
05/19 09:15	2,245	25	-1.10%	69	412
05/19 09:10	2,245	25	-1.10%	309	343
05/19 09:05	2,255	25	-1.10%	11	34
05/19 09:00	2,265	0	0.00%	23	23