시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	7,340	210	-2.78%	132	12,952
05/19 09:40	7,320	280	-3.68%	537	12,820
05/19 09:35	7,390	280	-3.65%	7,469	12,283
05/19 09:30	7,450	200	-2.61%	1,377	4,814
05/19 09:25	7,420	160	-2.11%	1,432	3,437
05/19 09:20	7,390	150	-1.99%	324	2,005
05/19 09:15	7,470	150	-1.97%	264	1,681
05/19 09:10	7,520	180	-2.34%	142	1,417
05/19 09:05	7,690	160	2.12%	1,273	1,275
05/19 09:00	7,740	210	2.79%	2	2