시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	7,640	310	-3.90%	4,099	43,937
05/19 10:05	7,710	260	-3.26%	3,188	39,838
05/19 10:00	7,700	190	-2.41%	301	36,650
05/19 09:55	7,700	220	-2.78%	249	36,349
05/19 09:50	7,680	260	-3.27%	940	36,100
05/19 09:45	7,690	260	-3.27%	2,094	35,160
05/19 09:40	7,700	220	-2.78%	3,433	33,066
05/19 09:35	7,710	220	-2.77%	1,045	29,633
05/19 09:30	7,690	230	-2.90%	672	28,588
05/19 09:25	7,680	310	-3.88%	4,377	27,916