시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	6,500	230	-3.42%	1,875	25,398
05/19 10:00	6,520	230	-3.41%	6,033	23,523
05/19 09:55	6,520	200	-2.98%	2,236	17,490
05/19 09:50	6,540	190	-2.82%	750	15,254
05/19 09:45	6,530	190	-2.83%	323	14,504
05/19 09:40	6,540	190	-2.82%	1,465	14,181
05/19 09:35	6,540	180	-2.68%	323	12,716
05/19 09:30	6,540	180	-2.68%	163	12,393
05/19 09:25	6,550	180	-2.67%	2,378	12,230
05/19 09:20	6,590	170	-2.51%	558	9,852