시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	4,005	5	0.00%	713	9,630
05/19 10:15	4,005	10	-0.25%	1,900	8,917
05/19 10:10	4,000	10	-0.25%	818	7,017
05/19 10:05	4,005	10	0.00%	340	6,199
05/19 10:00	3,995	10	-0.25%	307	5,859
05/19 09:55	4,000	10	-0.25%	52	5,552
05/19 09:50	4,000	5	-0.12%	33	5,500
05/19 09:45	4,000	5	-0.12%	10	5,467
05/19 09:40	4,005	5	0.00%	2,118	5,457
05/19 09:35	4,005	5	-0.12%	600	3,339