시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	6,720	520	-7.18%	4,522	169,319
05/19 10:15	6,720	510	-7.05%	4,650	164,797
05/19 10:10	6,730	470	-6.53%	687	160,147
05/19 10:05	6,740	470	-6.52%	2,820	159,460
05/19 10:00	6,750	430	-5.99%	2,362	156,640
05/19 09:55	6,745	460	-6.38%	3,698	154,278
05/19 09:50	6,730	470	-6.53%	1,408	150,580
05/19 09:45	6,720	480	-6.67%	3,613	149,172
05/19 09:40	6,710	510	-7.06%	13,748	145,559
05/19 09:35	6,720	540	-7.44%	12,948	131,811