시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	11,950	550	-4.40%	1,088	109,502
05/19 10:15	11,950	590	-4.70%	2,728	108,414
05/19 10:10	11,950	580	-4.63%	1,867	105,686
05/19 10:05	11,910	620	-4.95%	4,834	103,819
05/19 10:00	11,920	610	-4.87%	7,489	98,985
05/19 09:55	11,950	570	-4.55%	7,810	91,496
05/19 09:50	12,000	540	-4.31%	7,377	83,686
05/19 09:45	12,000	510	-4.08%	5,288	76,309
05/19 09:40	12,070	460	-3.67%	3,205	71,021
05/19 09:35	12,100	490	-3.89%	10,005	67,816